Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.111 0.117 0.35 7.92
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 57.00 0.175 0.181 0.30 7.13
Morgan Stanley Call 49 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 49.00 0.280 0.290 0.27 7.79
Morgan Stanley Call 44 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 44.00 0.550 0.560 0.27 6.08
Morgan Stanley Call 46 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 46.00 0.550 0.560 0.28 5.37
Morgan Stanley Call 51 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 51.00 0.213 0.219 0.27 8.46
Morgan Stanley Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 0.237 0.243 0.37 -5.35
Morgan Stanley Call 53 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 53.00 0.170 0.176 0.28 8.70
Morgan Stanley Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 0.142 0.148 0.30 8.63
Morgan Stanley Call 44 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 44.00 0.680 0.690 0.29 4.89
Morgan Stanley Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 0.340 0.350 0.27 6.44
Morgan Stanley Call 46 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 46.00 0.420 0.430 0.27 6.84
Morgan Stanley Call 48 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 48.00 0.440 0.450 0.27 5.97
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 58.00 0.165 0.171 0.30 7.10
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 64.00 0.138 0.144 0.35 6.64
Morgan Stanley Call 56 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 56.00 0.133 0.139 0.31 8.53
Morgan Stanley Call 54 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 54.00 0.222 0.228 0.28 7.13
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 52.00 0.270 0.280 0.28 6.70
Morgan Stanley Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 0.203 0.209 0.28 7.08
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.151 0.157 0.32 7.00
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 53.00 0.240 0.250 0.28 6.88
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 57.00 0.125 0.131 0.32 8.40
Morgan Stanley Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 0.241 0.247 0.26 8.43
Morgan Stanley Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 0.480 0.490 0.27 6.49
Morgan Stanley Call 49 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 49.00 0.390 0.400 0.27 6.24
Morgan Stanley Call 47 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 47.00 0.490 0.500 0.28 5.64
Morgan Stanley Call 43 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 43.00 0.760 0.770 0.29 4.66
Morgan Stanley Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 0.300 0.310 0.36 -4.33
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 51.00 0.310 0.320 0.27 6.56
Morgan Stanley Call 43 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 43.00 0.630 0.640 0.28 5.64