Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 4.50 - - 0.50 -15.16
Soc. Generale Put 4 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 4.00 - - 0.64 -17.00
Soc. Generale Put 3.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 3.50 - - 0.97 -12.35
Soc. Generale Call 4.5 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 4.50 - - 0.42 13.11
Soc. Generale Call 5 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 5.00 - - 0.44 22.23
Soc. Generale Call 5.5 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 5.50 - - 0.59 20.70
Soc. Generale Put 4.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.50 - - 0.43 -5.44
Soc. Generale Put 4 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.00 - - 0.48 -6.04
Soc. Generale Put 3.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.50 - - 0.53 -6.38
Soc. Generale Call 4 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 4.00 - - 0.39 6.84
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 - - 0.61 -6.21
Soc. Generale Call 4.5 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 4.50 - - 0.43 5.53
Soc. Generale Call 5 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 5.00 - - 0.40 7.18
Soc. Generale Call 4 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 4.00 - - 0.47 4.16
Soc. Generale Put 4 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.00 - - 0.47 -4.04
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.50 - - 0.51 -4.29
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.00 - - 0.57 -4.29
Soc. Generale Call 5.5 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 5.50 - - 0.36 9.54
Soc. Generale Put 4.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.50 - - 0.44 -3.76
Soc. Generale Put 5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 5.00 - - 0.52 -8.64
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 5.00 - - 0.42 -3.34
Soc. Generale Put 5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 5.00 - - 0.40 -4.64
Soc. Generale Call 6 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 6.00 - - 0.39 10.28
Soc. Generale Call 6 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 6.00 - - 0.82 15.91
Soc. Generale Call 7 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 7.00 - - 0.43 11.13
Soc. Generale Call 7 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 7.00 - - 1.19 11.77
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 5.00 - - 0.43 -2.64
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 4.00 - - 0.48 -3.05
Soc. Generale Call 6 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 6.00 - - 0.39 6.80
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 7.00 - - 0.39 8.12