Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 0.8 VOD 16.08.2024   Call Vodafone Group PLC O... 16/08/2024 0.80 - - - -
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.65 - - 0.43 -4.44
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.55 - - 0.46 -5.02
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.65 - - 0.43 -6.70
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.46 -4.09
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.95 - - 0.33 8.02
BVT Put 0.5 VOD 20.06.2025   Put Vodafone Group PLC O... 20/06/2025 0.50 - - 0.46 -3.47
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.90 - - 1.19 -3.05
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.00 - - 1.47 -2.12
BVT Call 0.9 VOD 20.06.2025   Call Vodafone Group PLC O... 20/06/2025 0.90 - - 0.28 5.99
BVT Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 - - 0.41 -3.38
BVT Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 - - 0.24 5.98
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.70 - - 0.45 -9.51
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.85 - - 0.45 11.40
BVT Call 0.75 VOD 16.08.2024   Call Vodafone Group PLC O... 16/08/2024 0.75 - - - -
BVT Put 0.65 VOD 16.08.2024   Put Vodafone Group PLC O... 16/08/2024 0.65 - - - -
BVT Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 20/06/2025 0.80 - - 0.25 5.67
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.15 - - 1.59 6.52
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 - - 0.31 18.31
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.80 - - 0.31 14.65
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 - - 0.24 7.00
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 - - 0.92 9.65
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.85 - - 0.31 10.26
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 - - 0.20 5.36
BVT Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 20/06/2025 0.70 - - 0.41 -2.91
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 - - 1.18 -6.70
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.75 - - 0.58 -9.75
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.05 - - 1.36 7.30
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 - - 0.77 -5.93
BVT Put 0.4 VOD 20.06.2025   Put Vodafone Group PLC O... 20/06/2025 0.40 - - 0.55 -3.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.