Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 17.00 - - 0.24 8.32
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 18.00 - - 0.23 9.68
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 15.00 - - 0.29 6.67
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 16.00 - - 0.26 8.81
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 15.00 - - 0.21 4.26
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 18.00 1.570 1.580 0.21 5.63
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 20.00 - - 0.22 6.54
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 20.00 - - 0.23 12.13
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 - - 0.22 10.10
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 18.00 - - 0.44 24.10
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 14.00 - - 0.33 5.11
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 - - 0.22 8.17
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.23 6.15
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 18.00 - - 0.21 7.12
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 20.00 - - 0.21 8.51
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 15.00 3.230 3.250 0.21 4.26
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 17.00 - - 0.24 8.32
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 16.00 - - 0.24 6.95
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 14.00 - - 0.28 4.69
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 15.00 - - 0.26 5.73
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 18.00 - - 0.23 9.68
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 16.00 - - 0.26 8.81
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 17.00 - - 0.25 11.21
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 15.00 - - 0.29 6.67
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 16.00 - - 0.35 16.81
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 18.00 - - 0.24 13.60
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 17.00 - - 0.29 31.92
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 9/20/2024 14.00 - - 0.33 5.11
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 20.00 - - 0.21 8.51
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.23 6.15