Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 85.00 - - 0.43 22.89
Morgan Stanley Call 87.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 87.50 - - 0.49 20.94
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.57 18.74
Morgan Stanley Call 92.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 92.50 - - 0.64 17.10
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.70 15.81
Morgan Stanley Call 97.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 97.50 - - 0.76 14.77
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.82 13.91
Morgan Stanley Call 102.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 102.50 - - 0.88 13.19
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 105.00 - - 0.94 12.57
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 107.50 - - 0.99 12.03
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.66 7.14
Morgan Stanley Call 72.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 72.50 - - 0.98 5.88
Morgan Stanley Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.86 7.09
Morgan Stanley Call 77.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 77.50 - - 0.70 9.32
Morgan Stanley Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.56 13.17
Morgan Stanley Call 82.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 82.50 - - 0.46 18.42
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.57 18.74
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 85.00 - - 0.42 23.56
Morgan Stanley Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.16 -48.62
Morgan Stanley Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 - - - -
Morgan Stanley Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.39 -23.83
Morgan Stanley Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.53 13.76
Morgan Stanley Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.54 10.64
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - - -
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.57 18.74
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 117.50 - - 1.18 10.43
Morgan Stanley Call 112.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 112.50 - - 1.09 11.14
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 125.00 - - 1.31 9.61
Morgan Stanley Call 120 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 120.00 - - 1.23 10.13
Morgan Stanley Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 115.00 - - 1.14 10.77
* Too many results found, please restrict the search by using the filter options.