Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.00 0.5600 - 0.60 5.20
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.20 1.3400 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.00 1.5800 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.50 0.2800 0.2900 0.47 3.90
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.00 0.0010 - 0.83 -13.52
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.80 0.7900 - 0.88 3.79
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.50 1.0900 - 0.31 3.04
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.00 1.5500 - 1.36 2.16
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.50 1.0500 - - -
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 2024-12-18 2.00 0.0230 0.0300 1.11 -1.54
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.00 0.6400 0.6500 0.56 2.92
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.20 0.4200 - 0.58 6.33
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 4.00 0.8200 0.8300 0.47 -1.57
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.90 0.0160 0.0230 0.50 8.39
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.80 0.1800 0.1900 0.29 5.62
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.50 0.2200 0.2300 0.39 5.92
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.90 0.0040 0.0110 0.73 8.32
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 2025-06-18 3.00 0.1800 0.1900 0.44 -2.84
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.00 0.0440 0.0510 0.41 7.11
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.50 0.3100 0.3200 0.29 4.95
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 2024-12-18 3.00 0.0880 0.0950 0.49 -3.76
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.80 0.1500 0.1600 0.33 5.96
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 2.80 0.8000 0.8100 0.60 3.13
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 3.50 0.3300 0.3400 0.26 4.84
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 5.00 0.0540 0.0610 0.30 5.20
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.50 0.0510 0.0580 0.31 6.54
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 0.1900 0.2000 0.23 5.23
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.00 1.5800 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.20 0.1100 0.1200 0.29 5.67
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.60 0.0870 0.0940 0.43 8.16
* Too many results found, please restrict the search by using the filter options.