Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2000 0.2300 0.30 16.81
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.26 58.24
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.49 32.85
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.68 24.46
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.38 41.20
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0110 0.0390 0.31 28.83
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9600 0.9900 0.31 4.67
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0040 - 0.26 13.97
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0230 0.0780 0.32 9.43
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0700 0.0980 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.4000 0.4300 0.29 6.69
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3400 1.3700 0.33 3.79
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1300 0.1600 0.29 8.76
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2400 0.2700 0.29 7.76
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.6400 0.6700 0.30 5.66
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 63.00 0.0500 0.0780 0.28 25.61
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0010 - 0.20 71.62
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.0900 0.1200 0.29 22.08
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 66.00 0.0010 0.0560 0.33 28.66
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0260 0.0540 0.29 27.41
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 67.00 0.0010 - 0.43 21.28
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 - - 0.30 16.81
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.26 58.24
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 - - 0.47 7.69
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 - - 0.32 26.51
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 - - 0.84 13.24
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 - - 0.50 20.04
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.68 15.65
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.30 12.77
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 - - 0.29 9.50