Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 21.00 - - - -
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 21.00 - - - -
UBS Call 22 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
UBS Call 22 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 24.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 24.00 - - - -
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 25.00 - - - -
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 25.00 - - - -
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 7.51 7.54 1.01 3.70
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 7.630 7.660 1.01 3.70
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.040 1.53 -7.68
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.040 1.53 -7.68
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.360 0.390 0.59 -4.65
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.360 0.390 0.59 -4.65
DZ Bank Call 22 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 22.00 13.71 13.74 0.64 2.29
DZ Bank Call 22 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 22.00 13.820 13.850 0.64 2.29
DZ Bank Call 23 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 23.00 12.74 12.77 0.60 2.43
DZ Bank Call 23 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 23.00 12.850 12.880 0.60 2.43
DZ Bank Call 24 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 24.00 11.77 11.80 0.57 2.59
DZ Bank Call 24 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 24.00 11.880 11.910 0.57 2.59
DZ Bank Call 25 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 25.00 10.80 10.83 0.54 2.77
DZ Bank Call 25 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 25.00 10.910 10.940 0.54 2.77
DZ Bank Call 26 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 26.00 9.84 9.87 0.50 2.98
DZ Bank Call 26 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 26.00 9.940 9.970 0.50 2.98
DZ Bank Call 28 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 28.00 7.94 7.96 0.43 3.51
DZ Bank Call 28 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 28.00 8.040 8.060 0.43 3.51
DZ Bank Call 30 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 30.00 6.15 6.17 0.38 4.21
DZ Bank Call 30 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 30.00 6.250 6.270 0.38 4.21
* Too many results found, please restrict the search by using the filter options.