Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 230.00 - - 0.28 12.63
Morgan Stanley Call 250 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 250.00 - - 0.29 9.40
Morgan Stanley Call 210 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 210.00 - - 0.25 11.12
Morgan Stanley Call 230 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 230.00 - - 0.26 8.99
Morgan Stanley Put 200 FERG 20.12.2024   Put Ferguson Plc 2024-12-20 200.00 - - 0.27 -6.25
Morgan Stanley Call 220 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 220.00 - - 0.26 8.46
Morgan Stanley Call 240 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 240.00 - - 0.30 12.66
Morgan Stanley Call 250 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 250.00 - - 0.33 11.95
Morgan Stanley Call 210 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 210.00 - - 0.26 7.70
Morgan Stanley Put 200 FERG 20.09.2024   Put Ferguson Plc 2024-09-20 200.00 - - 0.26 -8.67
Morgan Stanley Call 220 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 220.00 - - 0.26 12.24
Morgan Stanley Call 240 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 240.00 - - 0.27 9.31