Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 35500 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 35,500.00 - - 0.09 -203.78
BVT Call 42250 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 42,250.00 - - 0.09 224.21
BVT Call 23500 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 23,500.00 - - - -
BVT Call 25000 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 25,000.00 - - - -
BVT Call 38250 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 38,250.00 - - - -
BVT Call 27750 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 27,750.00 - - - -
BVT Put 32500 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 32,500.00 - - 0.25 -61.68
BVT Put 30000 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 30,000.00 - - 0.26 -78.61
BVT Call 23250 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 23,250.00 - - - -
BVT Call 43000 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 43,000.00 - - 0.10 188.99
BVT Put 34750 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 34,750.00 - - 0.11 -170.46
BVT Put 44750 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 44,750.00 - - - -
BVT Call 43500 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 43,500.00 - - 0.12 171.57
BVT Put 38250 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 38,250.00 - - 0.02 -802.63
BVT Put 36250 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 36,250.00 - - 0.11 -126.63
BVT Put 47250 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 47,250.00 - - - -
BVT Call 41250 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 41,250.00 - - 0.06 292.67
BVT Put 45000 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 45,000.00 - - - -
BVT Put 40500 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 40,500.00 - - - -
BVT Call 26750 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 26,750.00 - - - -
BVT Put 44250 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 44,250.00 - - - -
BVT Call 25250 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 25,250.00 - - - -
BVT Put 29000 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 29,000.00 - - 0.29 -70.08
BVT Call 39500 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 39,500.00 - - 0.04 309.57
BVT Put 31250 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 31,250.00 - - 0.30 -51.82
BVT Put 29250 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 29,250.00 - - 0.28 -72.05
BVT Put 30500 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 30,500.00 - - 0.33 -47.19
BVT Call 44750 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 44,750.00 - - 0.14 140.22
BVT Call 27000 Nikkei 225 Stock Average Index 14.06.2024   Call - 14.06.2024 27,000.00 - - - -
BVT Put 42250 Nikkei 225 Stock Average Index 14.06.2024   Put - 14.06.2024 42,250.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.