Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 GFS 20.12.2024   Put Global Foundries Inc 2024-12-20 50.00 0.530 0.550 0.39 -3.85
Morgan Stanley Call 80 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 80.00 0.096 0.110 0.43 5.94
Morgan Stanley Call 55 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 55.00 0.420 0.440 0.40 4.50
Morgan Stanley Put 60 GFS 20.09.2024   Put Global Foundries Inc 2024-09-20 60.00 1.12 1.14 0.41 -3.28
Morgan Stanley Call 45 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 45.00 0.820 0.840 0.41 3.52
Morgan Stanley Call 70 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 70.00 - - 1.44 8.73
Morgan Stanley Call 65 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 65.00 0.058 0.069 0.44 9.16
Morgan Stanley Call 55 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 55.00 0.165 0.180 0.40 7.72
Morgan Stanley Call 62.5 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 62.50 0.164 0.178 0.41 6.33
Morgan Stanley Call 50 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 50.00 0.470 0.500 0.42 4.64
Morgan Stanley Call 60 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 60.00 - - 1.06 11.11
Morgan Stanley Call 72.5 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 72.50 0.037 0.047 0.50 8.86
Morgan Stanley Call 80 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 80.00 0.059 0.068 0.46 6.96
Morgan Stanley Call 77.5 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 77.50 0.033 0.041 0.54 8.46
Morgan Stanley Call 82.5 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 82.50 0.055 0.064 0.47 6.94
Morgan Stanley Call 65 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 65.00 0.218 0.229 0.40 5.38
Morgan Stanley Call 52.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 52.50 0.500 0.520 0.40 4.27
Morgan Stanley Put 40 GFS 20.12.2024   Put Global Foundries Inc 2024-12-20 40.00 0.177 0.194 0.43 -4.86
Morgan Stanley Call 47.5 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 47.50 0.420 0.450 0.42 5.64
Morgan Stanley Call 55 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 55.00 - - 0.82 13.54
Morgan Stanley Put 50 GFS 21.06.2024   Put Global Foundries Inc 2024-06-21 50.00 0.208 0.226 - -
Morgan Stanley Call 67.5 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 67.50 0.048 0.059 0.45 9.15
Morgan Stanley Call 60 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 60.00 0.094 0.102 0.41 8.74
Morgan Stanley Call 70 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 70.00 0.098 0.107 0.42 6.85
Morgan Stanley Call 55 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 55.00 0.300 0.330 0.41 5.37
Morgan Stanley Call 80 GFS 20.09.2024   Call Global Foundries Inc 2024-09-20 80.00 0.031 0.040 0.56 8.26
Morgan Stanley Call 72.5 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 72.50 0.084 0.093 0.43 6.95
Morgan Stanley Call 52.5 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 52.50 0.380 0.410 0.41 5.03
Morgan Stanley Call 47.5 GFS 20.12.2024   Call Global Foundries Inc 2024-12-20 47.50 0.580 0.610 0.42 4.31
Morgan Stanley Put 50 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 50.00 0.630 0.650 0.40 -3.05
* Too many results found, please restrict the search by using the filter options.