Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.044 0.065 0.35 24.93
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 320.00 0.570 0.690 0.66 6.34
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 360.00 0.170 0.210 0.39 15.27
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 340.00 0.340 0.450 0.43 9.85
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 320.00 0.570 0.690 0.66 6.34
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 340.00 0.340 0.450 0.43 9.85
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.043 0.064 0.35 24.93
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 360.00 0.170 0.210 0.39 15.27
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 340.00 0.390 0.420 8.28 2.18
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 5.73 3.61
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 420.00 - - 5.82 3.58
Morgan Stanley Call 225 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 225.00 - - 2.07 2.59
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 225.00 - - 1.50 2.60
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 380.00 0.048 0.072 6.32 3.11
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 0.001 0.040 6.24 3.35
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 410.00 - - 5.78 3.59
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 330.00 0.500 0.530 8.70 2.06
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 440.00 - - 5.91 3.54
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 325.00 - - 7.34 2.49
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 375.00 - - 6.41 3.05
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 370.00 0.100 0.124 6.75 2.84
Morgan Stanley Call 280 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 280.00 - - 2.53 1.58
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 0.208 0.221 7.22 2.58
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 320.00 - - 9.43 1.88
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 5.84 3.52
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 0.860 0.890 9.86 1.78
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 430.00 - - 5.87 3.56
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 390.00 0.021 0.045 6.02 3.35