Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 0.031 0.041 0.37 8.92
DZ Bank Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 0.032 0.042 0.37 8.92
DZ Bank Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 0.010 0.030 0.49 7.02
DZ Bank Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 0.010 0.030 0.49 7.02
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.034 0.044 0.43 -6.65
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.034 0.044 0.43 -6.65
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.069 0.079 0.37 -6.69
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.069 0.079 0.37 -6.69
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.280 0.290 0.41 5.14
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.280 0.290 0.41 5.14
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.00 0.210 0.220 0.38 5.95
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.00 0.210 0.220 0.38 5.95
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 0.150 0.160 0.37 6.54
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 0.150 0.160 0.37 6.54
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 0.110 0.120 0.36 7.47
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 0.110 0.120 0.36 7.47
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 0.071 0.081 0.36 7.95
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 0.072 0.082 0.36 7.95
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.440 0.450 0.51 3.80
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.450 0.460 0.51 3.80
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 20.00 0.490 0.500 0.43 3.47
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 20.00 0.490 0.500 0.43 3.47
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 23.00 0.280 0.290 0.37 4.69
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 23.00 0.280 0.290 0.37 4.69
DZ Bank Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.00 - - 0.53 7.69
DZ Bank Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.00 - - 0.53 7.69
DZ Bank Call 23 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 23.00 - - 0.40 11.16
DZ Bank Call 23 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 23.00 - - 0.40 11.16
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 24.00 0.220 0.230 0.37 5.05
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 24.00 0.220 0.230 0.37 5.05
* Too many results found, please restrict the search by using the filter options.