Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 0.001 0.040 0.56 5.83
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 0.001 0.081 0.56 5.83
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 0.300 0.310 0.37 6.92
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 0.290 0.330 0.37 6.92
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.50 0.190 0.200 0.36 8.03
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.50 0.180 0.220 0.36 8.03
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 0.120 0.130 0.36 9.16
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 0.110 0.150 0.36 9.16
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 0.042 0.052 0.38 10.15
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 0.027 0.067 0.38 10.15
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 0.007 0.040 0.53 7.53
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 0.001 0.081 0.53 7.53
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 47.50 0.150 0.160 0.35 7.06
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 47.50 0.140 0.180 0.35 7.06
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 45.00 0.410 0.420 0.36 4.39
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 45.00 0.400 0.440 0.36 4.39
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 47.50 0.330 0.340 0.35 4.72
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 47.50 0.320 0.360 0.35 4.72
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 50.00 0.270 0.280 0.35 4.99
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 50.00 0.250 0.290 0.35 4.99
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 55.00 0.170 0.180 0.36 5.35
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 55.00 0.160 0.200 0.36 5.35
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.50 0.032 0.042 0.47 18.62
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.50 0.017 0.057 0.47 18.62
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.50 0.001 0.040 0.98 9.60
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.50 0.001 0.081 0.98 9.60
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.50 0.001 0.040 1.27 7.96
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.50 0.001 0.081 1.27 7.96
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 42.50 0.300 0.310 0.34 6.05
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 42.50 0.290 0.330 0.34 6.05
* Too many results found, please restrict the search by using the filter options.