Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 200.00 7.540 7.630 0.40 3.11
Soc. Generale Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 250.00 2.300 2.390 0.34 11.74
Soc. Generale Call 280 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 280.00 1.730 1.760 0.34 7.95
Soc. Generale Call 300 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 300.00 2.440 2.470 0.35 5.14
Soc. Generale Call 290 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 290.00 4.530 4.570 0.36 3.36
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 0.004 0.044 0.51 23.55
Soc. Generale Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 180.00 8.630 8.760 2.24 2.49
Soc. Generale Call 170 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 170.00 10.040 10.160 0.42 2.45
Soc. Generale Call 210 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 210.00 6.300 6.400 0.39 3.90
Soc. Generale Put 300 NXPI 21.03.2025   Put NXP Semiconductors N... 2025-03-21 300.00 4.140 4.170 0.37 -2.91
Soc. Generale Put 160 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 160.00 0.020 0.049 0.49 -9.51
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 240.00 4.730 4.780 0.37 4.21
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 220.00 0.001 0.056 0.54 -21.07
Soc. Generale Call 240 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 240.00 4.890 4.940 0.37 4.06
Soc. Generale Call 240 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 240.00 5.280 5.330 0.37 3.68
Soc. Generale Call 240 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 240.00 5.810 5.860 0.37 3.29
Soc. Generale Call 260 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 260.00 4.190 4.230 0.36 3.69
Soc. Generale Call 290 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 290.00 2.400 2.430 0.35 5.56
Soc. Generale Call 210 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 210.00 6.920 6.980 0.38 3.28
Soc. Generale Call 230 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 230.00 5.900 5.950 0.37 3.46
Soc. Generale Call 240 NXPI 19.09.2025   Call NXP Semiconductors N... 2025-09-19 240.00 6.260 6.310 0.37 3.04
Soc. Generale Call 190 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 190.00 8.680 8.770 0.40 2.69
Soc. Generale Call 300 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 300.00 4.050 4.090 0.36 3.54
Soc. Generale Call 170 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 170.00 9.740 9.870 0.48 2.61
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 250.00 4.130 4.180 0.37 4.53
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 340.00 0.920 0.940 0.35 7.53
Soc. Generale Put 160 NXPI 21.03.2025   Put NXP Semiconductors N... 2025-03-21 160.00 0.240 0.250 0.44 -5.07
Soc. Generale Call 170 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 170.00 9.550 9.680 1.03 2.71
Soc. Generale Put 120 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 120.00 0.001 - 1.22 -13.78
Soc. Generale Call 180 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 180.00 8.870 8.990 0.45 2.87
* Too many results found, please restrict the search by using the filter options.