Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 100.00 2.8200 - 2.64 2.86
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.0010 - 0.52 37.56
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 180.00 0.0010 - 0.85 24.23
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 220.00 0.0340 - 0.47 7.93
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 100.00 2.8100 2.9000 0.59 2.95
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 220.00 0.4800 0.5700 0.53 4.17
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 150.00 0.7800 0.8700 0.54 4.65
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 200.00 0.1200 0.3100 0.57 5.56
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 100.00 2.3200 2.4100 0.59 3.65
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 150.00 0.2900 0.3800 0.52 7.10
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 120.00 0.2600 - 0.46 18.82
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 2025-03-19 180.00 0.6100 0.7000 0.53 4.39
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 200.00 0.0010 - 1.03 20.37
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 220.00 0.0010 - 1.19 17.91
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 120.00 1.7400 1.8300 0.55 3.65
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 180.00 0.3200 0.4100 0.54 5.51
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.0010 - 0.64 31.24
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 110.00 1.6600 1.7500 0.56 4.34
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 130.00 1.3500 1.4400 0.55 3.99
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 180.00 0.8700 0.9600 0.52 3.80
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 250.00 0.2600 0.4500 0.56 4.21
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 140.00 1.0300 1.1200 0.54 4.33
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 2025-03-19 100.00 3.1300 3.2200 0.56 2.66
UC WAR. PUT 12/24 RDC   Put REDCARE PHARMACY INH... 2024-12-18 100.00 0.9500 1.0400 0.59 -3.00
UC WAR. PUT 09/24 RDC   Put REDCARE PHARMACY INH... 2024-09-18 100.00 0.5400 0.6300 0.59 -4.57
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 160.00 0.1800 0.2700 0.53 7.49
UC WAR. PUT 03/25 RDC   Put REDCARE PHARMACY INH... 2025-03-19 100.00 1.2000 1.2900 0.57 -2.43
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 120.00 1.1400 1.2300 0.54 5.06
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 250.00 0.0010 - 0.40 11.40
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 190.00 0.0010 - 0.43 12.63
* Too many results found, please restrict the search by using the filter options.