Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.11 11.89
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 0.97 13.26
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0010 - 0.64 19.11
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 0.82 15.36
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.11 11.89
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 - - 0.97 13.26
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 - - 0.64 19.11
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 - - 0.82 15.36
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 0.90 14.18
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 0.97 13.26
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.001 - 0.64 19.11
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.82 15.36
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 0.90 14.18
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.0600 0.0890 1.03 5.42
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.0010 - 1.48 4.70
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.2600 0.2900 1.11 4.20
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.73 16.92
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 - - 1.03 5.42
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 - - 1.48 4.70
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 - - 1.11 4.20
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.73 16.92
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.061 0.090 1.03 5.42
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.001 - 1.48 4.70
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.260 0.290 1.11 4.20
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.04 12.51
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.0260 - 0.95 3.19
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 60.00 0.1600 0.1900 0.75 3.62
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.0010 - 0.59 6.81
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.04 12.51
UniCredit Call 80 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 80.00 - - 0.95 3.19