Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 700 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 700.00 - - 0.73 2.13
UBS Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - 1.82 3.26
DZ Bank Call 700 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 700.00 - - 0.73 2.13
UBS Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - 1.82 3.26
DZ Bank Call 750 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 750.00 - - 0.68 2.32
UBS Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - 1.82 3.26
DZ Bank Call 750 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 750.00 - - 0.68 2.32
UBS Call 1050 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,050.00 - - - -
DZ Bank Call 800 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 800.00 - - 0.62 2.53
UBS Call 1050 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,050.00 - - - -
DZ Bank Call 800 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 800.00 - - 0.62 2.53
UBS Call 1050 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,050.00 1.810 - - -
DZ Bank Call 900 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 900.00 - - 0.55 3.04
UBS Call 1100 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,100.00 - - - -
DZ Bank Call 900 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 900.00 - - 0.55 3.04
UBS Call 1100 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,100.00 - - - -
DZ Bank Put 600 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 600.00 - - 0.88 -4.48
UBS Call 1100 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,100.00 1.330 - - -
DZ Bank Put 600 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 600.00 - - 0.88 -4.48
UBS Call 1150 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,150.00 - - 0.21 14.14
DZ Bank Put 650 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 650.00 - - 0.79 -4.96
UBS Call 1150 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,150.00 - - 0.21 14.14
DZ Bank Put 650 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 650.00 0.001 0.100 0.79 -4.96
UBS Call 1150 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,150.00 0.870 - 0.21 14.14
DZ Bank Put 700 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 700.00 - - 0.73 -5.30
UBS Call 1200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,200.00 - - 0.44 13.48
DZ Bank Put 700 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 700.00 0.010 0.110 0.73 -5.30
UBS Call 1200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,200.00 - - 0.44 13.48
DZ Bank Call 850 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 850.00 - - 0.58 2.78
UBS Call 1200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,200.00 - - 0.44 13.48
* Too many results found, please restrict the search by using the filter options.