Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 180.00 0.150 0.220 - -
Goldman Sachs Put 200 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 200.00 1.14 1.21 - -
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 160.00 0.021 0.034 - -
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 0.950 0.960 5.43 2.35
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 0.420 0.430 - -
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 250.00 0.140 0.210 2.12 2.98
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 0.930 0.940 2.48 2.32
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 150.00 4.32 4.39 1.87 1.59
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 150.00 0.900 0.970 - -
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 300.00 0.580 0.680 1.15 2.38
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 250.00 1.11 1.18 1.22 2.15
Goldman Sachs Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 160.00 0.021 0.091 - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.230 0.240 - -
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 120.00 6.49 6.56 1.73 1.41
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 120.00 0.001 0.042 - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 200.00 2.25 2.28 - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 0.110 0.140 1.63 2.95
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 0.065 0.075 - -
Goldman Sachs Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 0.870 0.900 2.47 2.34
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 3.00 3.01 3.09 1.77
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 0.840 0.850 - -
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 220.00 0.020 0.090 4.20 3.43
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 2.24 2.26 2.19 1.90
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 150.00 0.250 0.280 - -
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 185.00 0.760 0.770 2.69 2.09
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 250.00 0.580 0.650 1.53 2.44
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 300.00 0.230 0.330 1.43 2.74
Goldman Sachs Put 200 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 200.00 3.13 3.20 - -
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 200.00 2.27 2.34 1.35 1.86
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 0.390 0.420 - -