Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 - - 0.94 3.85
Soc. Generale Put 40 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 40.00 - - 0.50 -8.38
Soc. Generale Put 50 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 50.00 - - 0.41 -8.42
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 - - 0.48 8.87
BNP Paribas Call 45 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 45.00 - - 0.46 2.69
BNP Paribas Call 50 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 50.00 - - 0.41 3.22
BNP Paribas Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 - - 0.31 4.99
BNP Paribas Put 55 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 55.00 - - 0.38 -5.24
BNP Paribas Call 55 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 55.00 - - 0.38 3.85
BNP Paribas Put 60 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 60.00 - - 0.35 -7.41
BNP Paribas Call 70 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 70.00 - - 0.34 6.14
BNP Paribas Call 48 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 48.00 - - 0.57 3.03
BNP Paribas Call 55 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 55.00 - - 0.45 4.18
BNP Paribas Call 50 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 50.00 - - 0.54 3.30
BNP Paribas Call 65 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 65.00 - - 0.37 6.62
BNP Paribas Call 62 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 62.00 - - 0.39 5.80
BNP Paribas Call 52 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 52.00 - - 0.50 3.61
BNP Paribas Put 50 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 50.00 - - 0.46 -7.00
BNP Paribas Call 68 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 68.00 - - 0.36 7.46
BNP Paribas Put 50 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 50.00 - - 0.41 -5.53
BNP Paribas Put 60 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 60.00 - - 0.37 -4.76
BNP Paribas Put 65 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 65.00 - - 0.37 -4.19
Soc. Generale Call 65 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 65.00 - - 0.39 14.96
Soc. Generale Call 75 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 75.00 - - 0.46 21.14
BNP Paribas Call 65 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 65.00 - - 0.34 5.39
BNP Paribas Put 65 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 65.00 - - 0.33 -6.35
BNP Paribas Call 58 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 58.00 - - 0.43 4.76
Soc. Generale Put 50 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 50.00 - - 0.42 -5.33
BNP Paribas Call 42 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 42.00 - - 0.50 2.43
BNP Paribas Call 48 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 48.00 - - 0.44 2.97