Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 20/12/2024 260.00 - - 0.27 6.17
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 16/01/2026 260.00 - - 0.36 -2.46
JP Morgan Put 240 APD 19.07.2024   Put Air Products and Che... 19/07/2024 240.00 - - 0.32 -14.54
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20/12/2024 250.00 - - 0.24 6.20
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 20/12/2024 300.00 - - 0.25 9.05
JP Morgan Call 240 APD 20.12.2024   Call Air Products and Che... 20/12/2024 240.00 - - 0.28 5.02
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 20/12/2024 230.00 - - 0.29 4.54
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 20/12/2024 290.00 - - 0.25 8.53
JP Morgan Put 260 APD 19.07.2024   Put Air Products and Che... 19/07/2024 260.00 - - 0.23 -16.10
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 20/12/2024 280.00 - - 0.24 7.96
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 20/12/2024 270.00 - - 0.24 7.35
JP Morgan Call 270 APD 19.07.2024   Call Air Products and Che... 19/07/2024 270.00 - - 0.22 17.18
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 0.580 0.610 0.24 10.27
JP Morgan Call 280 APD 19.07.2024   Call Air Products and Che... 19/07/2024 280.00 - - 0.24 18.03
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 16/01/2026 360.00 - - 0.33 4.41
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 20/12/2024 240.00 - - 0.28 -7.09
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 0.580 0.610 0.24 10.27
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 20/12/2024 180.00 - - 0.52 -4.50
JP Morgan Call 290 APD 19.07.2024   Call Air Products and Che... 19/07/2024 290.00 - - 0.27 18.01
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 20/12/2024 190.00 - - 0.42 -5.91
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 20/12/2024 200.00 - - 0.38 -6.41
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20/12/2024 220.00 - - 0.33 -6.70
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20/12/2024 210.00 - - 0.35 -6.63
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 20/12/2024 230.00 - - 0.29 -7.32
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 21/03/2025 400.00 0.142 0.230 0.30 8.51
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 21/06/2024 260.00 - - 0.24 -22.63
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 20/12/2024 260.00 - - 0.28 -6.02
JP Morgan Put 250 APD 19.07.2024   Put Air Products and Che... 19/07/2024 250.00 - - 0.26 -16.58
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 20/12/2024 250.00 - - 0.28 -6.41
Morgan Stanley Call 380 APD 21.03.2025   Call Air Products and Che... 21/03/2025 380.00 0.190 0.280 0.29 8.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.