Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 0.450 0.480 0.42 6.75
BNP Paribas Call 350 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 350.00 2.82 2.85 0.44 3.28
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 350.00 0.91 0.93 0.42 5.65
BNP Paribas Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.75 0.77 0.42 6.15
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 0.460 0.490 0.42 6.75
BNP Paribas Call 350 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 350.00 2.830 2.860 0.44 3.28
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 350.00 0.920 0.940 0.42 5.65
BNP Paribas Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.750 0.770 0.42 6.15
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 0.015 0.041 0.40 22.31
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 2.99 3.01 0.45 4.04
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.055 0.075 0.38 20.40
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 350.00 2.96 2.99 0.44 3.20
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 0.015 0.041 0.40 22.31
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 3.010 3.030 0.45 4.04
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.055 0.075 0.38 20.40
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 350.00 2.960 2.990 0.44 3.20
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 2.05 2.07 0.44 5.35
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.87 0.89 0.42 6.99
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 1.35 1.37 0.43 6.18
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 2.48 2.50 0.45 4.95
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 2.060 2.080 0.44 5.35
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.880 0.900 0.42 6.99
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 1.360 1.380 0.43 6.18
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 2.490 2.510 0.45 4.95
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.280 0.300 0.42 8.83
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.570 0.600 0.42 6.21
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 3.25 3.27 0.46 3.79
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.550 0.570 0.42 7.78
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.280 0.300 0.42 8.83
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.590 0.620 0.42 6.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.