Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 112 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 112.00 - - 1.51 2.45
JP Morgan Call 166 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 166.00 2.97 2.98 0.42 3.33
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 2025-01-15 212.50 1.1400 1.1500 0.36 6.69
JP Morgan Call 168 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 168.00 2.86 2.87 0.41 3.39
UBS Call 112 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 112.00 - - 1.51 2.45
JP Morgan Call 172 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 172.00 2.65 2.66 0.41 3.52
UniCredit Call 212.5 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 2025-01-15 212.50 1.17 1.18 0.36 6.69
JP Morgan Call 174 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 174.00 2.54 2.55 0.40 3.59
UBS Call 112 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 112.00 - - 1.51 2.45
JP Morgan Call 176 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 176.00 2.44 2.45 0.40 3.64
UniCredit Call 212.5 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 2025-01-15 212.50 1.140 1.150 0.36 6.69
JP Morgan Call 178 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 178.00 2.35 2.36 0.39 3.71
UBS Call 114 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 114.00 - - 1.48 2.51
JP Morgan Call 182 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 182.00 2.16 2.17 0.39 3.85
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 2025-01-15 225.00 0.7400 0.7500 0.35 7.38
JP Morgan Call 184 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 184.00 2.08 2.09 0.39 3.91
UBS Call 114 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 114.00 - - 1.48 2.51
JP Morgan Call 186 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 186.00 1.99 2.00 0.38 3.98
UniCredit Call 225 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 2025-01-15 225.00 0.760 0.770 0.35 7.38
JP Morgan Call 188 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 188.00 1.91 1.92 0.38 4.06
UBS Call 114 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 114.00 - - 1.48 2.51
JP Morgan Call 192 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 192.00 1.76 1.77 0.38 4.19
UniCredit Call 225 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 2025-01-15 225.00 0.740 0.750 0.35 7.38
JP Morgan Call 194 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 194.00 1.68 1.69 0.37 4.26
UBS Call 105 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 105.00 - - 1.62 2.25
JP Morgan Call 196 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 196.00 1.61 1.62 0.37 4.33
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 2025-01-15 237.50 0.4800 0.4900 0.35 7.94
JP Morgan Call 124 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 124.00 5.79 5.80 0.53 2.26
UBS Call 105 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 105.00 - - 1.62 2.25
JP Morgan Call 126 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 2025-06-20 126.00 5.64 5.65 0.53 2.30
* Too many results found, please restrict the search by using the filter options.