Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 55.00 - - 0.29 15.23
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 45.00 - - 0.12 -10.71
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 40.00 - - 0.18 -10.95
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 35.00 - - 0.64 -15.89
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 55.00 0.009 0.020 0.29 15.23
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 40.00 0.5800 - 0.31 4.87
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.1500 0.1600 0.17 8.62
JP Morgan Call 45 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 45.00 - - 0.25 7.30
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.92 6.72
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.31 4.87
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 - - 0.17 8.62
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 0.2800 0.2900 0.24 7.52
JP Morgan Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 50.00 - - 0.22 10.67
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.31 4.87
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.150 0.160 0.17 8.62
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 - - 0.24 7.52
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.26 -36.30
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 - - 0.25 5.13
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 42.00 0.5300 0.5400 0.17 5.66
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 0.280 0.290 0.24 7.52
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 50.00 0.0930 0.0980 0.21 11.63
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 - - 0.25 5.13
UniCredit Call 42 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 42.00 - - 0.17 5.66
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 0.1500 0.1600 0.22 9.79
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 50.00 - - 0.21 11.63
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.6600 0.6700 0.16 5.07
UniCredit Call 42 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 42.00 0.530 0.540 0.17 5.66
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 - - 0.22 9.79
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 50.00 0.092 0.097 0.21 11.63
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 - - 0.16 5.07
* Too many results found, please restrict the search by using the filter options.