Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 18.00 0.0010 - 1.68 9.15
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.0010 - 0.69 28.74
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 0.0010 - 1.27 15.98
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 13.00 0.9600 0.9700 0.51 4.39
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 20.00 0.0670 - 0.43 8.01
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 14.00 0.6900 0.7000 0.49 4.87
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.0010 - 0.63 31.24
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 19.00 0.1100 0.1200 0.45 7.14
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 0.0010 - 0.86 23.64
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 0.0010 - 0.75 26.73
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 0.0200 - 0.44 8.99
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 22.00 0.0280 - 0.42 9.04
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 17.00 0.2300 0.2400 0.46 6.34
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 18.00 0.1500 0.1700 0.46 6.75
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 12.00 1.3100 1.3200 0.53 3.93
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 16.00 0.3300 0.3400 0.46 5.90
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.0010 - 0.57 34.40
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 15.00 0.4900 0.5000 0.48 5.34
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 0.0010 - 0.61 27.26
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.0010 - 0.96 21.40
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 2.47 5.94
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 1.07 11.24
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 1.26 9.92
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 2024-09-20 20.00 0.080 0.091 0.68 7.29
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - - -
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 4.33 2.10
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 4.74 1.94
JP Morgan Put 13 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 13.00 - - - -
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.46 -19.31
Goldman Sachs Call 12 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 12.00 - - 0.50 4.08
* Too many results found, please restrict the search by using the filter options.