Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.018 0.035 0.28 31.13
Morgan Stanley Call 270 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 270.00 - - 0.25 8.49
Morgan Stanley Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 - - 0.93 11.29
Morgan Stanley Call 260 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 260.00 - - 0.26 6.12
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 0.140 0.150 0.29 10.66
Morgan Stanley Call 320 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 320.00 - - 0.32 8.99
Morgan Stanley Call 380 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 380.00 - - 1.31 8.58
Morgan Stanley Call 220 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 220.00 - - 0.25 5.19
Soc. Generale Call 220 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 220.00 0.440 0.450 0.25 9.58
Morgan Stanley Call 240 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 240.00 - - 0.25 8.97
Morgan Stanley Call 330 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 330.00 - - 1.11 9.75
Morgan Stanley Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 - - 0.24 6.74
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.022 0.036 0.38 13.14
Morgan Stanley Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.38 9.26
Morgan Stanley Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.45 14.90
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 0.80 6.15
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.085 0.095 0.35 9.85
Morgan Stanley Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 - - 0.25 8.14
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.23 31.99
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 - - 0.27 -6.25
Soc. Generale Call 170 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 170.00 2.840 2.860 0.24 4.42
Morgan Stanley Call 200 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 200.00 - - 0.31 5.08
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 210.00 - - 0.25 12.88
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 - - 0.38 12.20
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 160.00 2.990 3.010 0.25 4.78
Morgan Stanley Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 - - 0.25 4.86
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 - - 0.31 13.92
Morgan Stanley Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 - - 0.35 9.94
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 260.00 0.490 0.510 0.26 6.91
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 240.00 - - 0.28 14.78
* Too many results found, please restrict the search by using the filter options.