X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.095 0.140 0.23 26.88
Citi Call 130 AWK 16.01.2025   Call American Water Works 2025-01-16 130.00 1.33 - 0.25 6.01
JP Morgan Put 115 AWK 21.06.2024   Put American Water Works 2024-06-21 115.00 0.012 0.110 0.49 -14.11
JP Morgan Call 135 AWK 21.06.2024   Call American Water Works 2024-06-21 135.00 0.220 0.270 0.20 24.00
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 1.18 1.30 0.25 6.45
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.78 1.85 0.23 5.48
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 0.700 0.750 0.21 8.42
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 1.39 1.49 0.22 4.74
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 2.61 2.74 0.23 3.56
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 1.20 1.29 0.22 5.01
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 1.11 1.19 0.23 5.04
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 2025-12-19 150.00 1.08 1.17 0.22 5.37
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 1.02 1.10 0.24 4.91
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 2025-12-19 135.00 1.67 1.78 0.23 4.54
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 1.14 1.22 0.23 4.77
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 2025-12-19 120.00 2.46 2.60 0.23 3.77
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 2.41 2.54 0.22 3.71
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 2.99 3.13 0.22 3.30
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.880 - 0.22 9.03
JP Morgan Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 1.35 - 0.32 8.16
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.024 0.062 0.31 -23.41
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.860 0.920 0.20 9.83
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 0.100 0.190 0.30 -10.46
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 2.60 2.67 0.26 4.16
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 3.50 3.65 0.22 3.09
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 0.360 0.420 0.23 -10.20
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 0.140 0.230 0.23 13.57
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.310 0.410 0.22 9.92
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 2024-12-20 130.00 0.530 0.620 0.25 -7.03
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 0.420 - 0.23 9.48
* Too many results found, please restrict the search by using the filter options.