Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 230.00 2.2800 - - -
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 2.28 - - -
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 2.280 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 240.00 2.2800 - - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 240.00 2.28 - - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 240.00 2.280 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 250.00 2.2800 - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 2.28 - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 2.280 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 260.00 2.2800 2.3000 - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 2.28 2.30 - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 2.280 2.300 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 270.00 2.2200 2.2400 0.69 8.39
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 2.22 2.24 0.69 8.39
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 2.220 2.240 0.69 8.39
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 285.00 0.0510 0.0850 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 0.049 0.086 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 0.051 0.085 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 250.00 5.630 - 1.70 3.68
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - 1.70 3.68
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - 1.70 3.68
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.9900 - 0.75 10.71
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.75 10.71
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.980 - 0.75 10.71
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.1300 - 0.52 20.60
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.52 20.60
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.130 - 0.52 20.60
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0010 - 0.37 49.09
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 - 0.37 49.09
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 - 0.37 49.09
* Too many results found, please restrict the search by using the filter options.