Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 15.00 - - 0.80 -2.85
JP Morgan Call 45 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 45.00 - - 0.63 3.91
JP Morgan Call 30 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 30.00 - - 0.72 2.63
JP Morgan Put 30 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 30.00 - - 0.59 -5.79
JP Morgan Call 32 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 32.00 - - 0.60 3.43
JP Morgan Put 32 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 32.00 - - 0.54 -3.37
JP Morgan Put 33 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 33.00 - - 0.78 -17.52
JP Morgan Put 32 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 32.00 - - 0.88 -17.77
JP Morgan Call 37 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 37.00 - - 0.64 15.89
JP Morgan Call 35 AR 28.06.2024   Call Antero Resources Cor... 2024-06-28 35.00 - - 0.56 11.53
JP Morgan Call 25 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 25.00 - - 2.96 2.50
JP Morgan Put 25 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 25.00 - - 0.64 -3.67
JP Morgan Call 32 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 32.00 - - 0.58 9.79
JP Morgan Put 24 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 24.00 - - 1.68 -6.54
JP Morgan Call 30 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 30.00 - - 0.61 4.32
JP Morgan Put 24 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 24.00 - - 0.71 -6.19
JP Morgan Put 28 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 28.00 - - 0.58 -6.62
JP Morgan Call 40 AR 16.01.2026   Call Antero Resources Cor... 2026-01-16 40.00 - - 0.57 2.38
JP Morgan Call 34 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 34.00 - - 0.53 5.93
JP Morgan Call 36 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 36.00 - - 0.58 16.37
JP Morgan Put 35 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 35.00 - - 0.59 -10.24
JP Morgan Call 36 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 36.00 - - 0.84 19.33
JP Morgan Call 25 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 25.00 - - 0.83 2.40
JP Morgan Put 35 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 35.00 - - 0.56 -4.53
JP Morgan Call 50 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 50.00 - - 0.63 4.27
JP Morgan Call 25 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 25.00 - - 0.79 2.22
JP Morgan Call 35 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 35.00 - - 0.61 13.89
JP Morgan Call 35 AR 16.01.2026   Call Antero Resources Cor... 2026-01-16 35.00 - - 0.58 2.22
JP Morgan Call 34 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 34.00 - - 0.63 11.90
JP Morgan Put 35 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 35.00 - - 0.57 -2.83