Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 2025-03-21 48.00 0.048 0.059 0.41 6.24
Soc. Generale Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 0.150 0.170 0.38 4.89
Soc. Generale Call 44 APA 19.09.2025   Call APA Corporation 2025-09-19 44.00 0.150 0.160 0.38 4.62
Soc. Generale Call 52 APA 19.09.2025   Call APA Corporation 2025-09-19 52.00 0.088 0.099 0.40 4.90
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 1.44 8.33
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 2024-12-20 25.00 0.130 0.140 0.42 -4.73
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 2024-12-20 42.00 0.044 0.055 0.40 7.39
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 0.110 0.120 0.38 5.78
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 0.430 0.450 0.42 -2.49
Soc. Generale Call 48 APA 20.06.2025   Call APA Corporation 2025-06-20 48.00 0.080 0.091 0.40 5.33
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.004 0.020 0.53 8.82
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.26 12.65
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.230 0.260 0.39 -5.31
Soc. Generale Call 38 APA 20.06.2025   Call APA Corporation 2025-06-20 38.00 0.180 0.200 0.37 4.75
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.001 0.020 0.96 11.46
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.001 0.020 0.56 17.53
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 - - 0.82 15.41
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 2024-12-20 62.00 0.001 - 0.39 11.42
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.001 0.020 0.66 7.50
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.012 0.023 0.48 9.24
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.048 0.059 0.39 9.16
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.072 0.086 0.38 8.64
Soc. Generale Call 28 APA 19.12.2025   Call APA Corporation 2025-12-19 28.00 0.580 0.610 0.37 2.95
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 2025-03-21 36.00 0.160 0.180 0.38 5.19
Soc. Generale Call 50 APA 20.12.2024   Call APA Corporation 2024-12-20 50.00 0.017 0.028 0.44 7.61
Soc. Generale Call 36 APA 19.12.2025   Call APA Corporation 2025-12-19 36.00 0.320 0.340 0.37 3.62
Soc. Generale Call 34 APA 20.06.2025   Call APA Corporation 2025-06-20 34.00 0.270 0.290 0.37 4.31
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.024 0.035 0.43 9.36
Soc. Generale Call 32 APA 19.09.2025   Call APA Corporation 2025-09-19 32.00 0.380 0.410 0.37 3.62
Soc. Generale Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 0.320 0.350 0.37 3.97
* Too many results found, please restrict the search by using the filter options.