Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 APP 17.01.2025   Call Applovin Corporation 2025-01-17 110.00 7.52 - 0.59 3.98
JP Morgan Call 110 APP 17.01.2025   Call Applovin Corporation 2025-01-17 110.00 7.52 - 0.59 3.98
JP Morgan Call 90 APP 17.01.2025   Call Applovin Corporation 2025-01-17 90.00 12.70 - 0.59 3.43
JP Morgan Call 108 APP 17.01.2025   Call Applovin Corporation 2025-01-17 108.00 7.92 - 0.63 3.70
JP Morgan Call 96 APP 17.01.2025   Call Applovin Corporation 2025-01-17 96.00 10.85 - 0.59 3.60
JP Morgan Call 92 APP 17.01.2025   Call Applovin Corporation 2025-01-17 92.00 12.05 - 0.59 3.49
JP Morgan Call 100 APP 17.01.2025   Call Applovin Corporation 2025-01-17 100.00 9.77 - 0.59 3.71
JP Morgan Call 94 APP 17.01.2025   Call Applovin Corporation 2025-01-17 94.00 11.44 - 0.64 3.28
JP Morgan Call 106 APP 17.01.2025   Call Applovin Corporation 2025-01-17 106.00 8.35 - 0.63 3.62
JP Morgan Call 98 APP 17.01.2025   Call Applovin Corporation 2025-01-17 98.00 10.30 - 0.59 3.66
JP Morgan Call 104 APP 17.01.2025   Call Applovin Corporation 2025-01-17 104.00 8.80 - 0.63 3.57
JP Morgan Call 102 APP 17.01.2025   Call Applovin Corporation 2025-01-17 102.00 9.27 - 0.64 3.51
JP Morgan Call 50 APP 19.07.2024   Call Applovin Corporation 2024-07-19 50.00 - - 1.79 2.03
JP Morgan Call 108 APP 17.01.2025   Call Applovin Corporation 2025-01-17 108.00 7.92 - 0.59 3.92
JP Morgan Call 48 APP 19.07.2024   Call Applovin Corporation 2024-07-19 48.00 - - 1.87 1.94
JP Morgan Call 54 APP 19.07.2024   Call Applovin Corporation 2024-07-19 54.00 - - 1.63 2.22
JP Morgan Call 56 APP 19.07.2024   Call Applovin Corporation 2024-07-19 56.00 - - 1.55 2.33
JP Morgan Call 52 APP 19.07.2024   Call Applovin Corporation 2024-07-19 52.00 - - 1.70 2.12
JP Morgan Call 58 APP 19.07.2024   Call Applovin Corporation 2024-07-19 58.00 - - 1.48 2.46
JP Morgan Call 64 APP 19.07.2024   Call Applovin Corporation 2024-07-19 64.00 - - 1.28 2.90
JP Morgan Call 62 APP 19.07.2024   Call Applovin Corporation 2024-07-19 62.00 - - 1.35 2.74
JP Morgan Call 60 APP 19.07.2024   Call Applovin Corporation 2024-07-19 60.00 20.82 - - -
JP Morgan Call 68 APP 19.07.2024   Call Applovin Corporation 2024-07-19 68.00 - - 1.16 3.28
JP Morgan Call 72 APP 19.07.2024   Call Applovin Corporation 2024-07-19 72.00 11.41 - 0.62 4.89
JP Morgan Call 66 APP 19.07.2024   Call Applovin Corporation 2024-07-19 66.00 - - 1.22 3.08
JP Morgan Call 70 APP 19.07.2024   Call Applovin Corporation 2024-07-19 70.00 12.81 - 0.63 4.56
JP Morgan Call 76 APP 19.07.2024   Call Applovin Corporation 2024-07-19 76.00 8.88 - 0.48 6.58
JP Morgan Call 82 APP 19.07.2024   Call Applovin Corporation 2024-07-19 82.00 5.82 - 0.58 6.71
JP Morgan Call 74 APP 19.07.2024   Call Applovin Corporation 2024-07-19 74.00 10.10 - 0.61 5.23
JP Morgan Call 80 APP 19.07.2024   Call Applovin Corporation 2024-07-19 80.00 6.74 - 0.50 7.27
* Too many results found, please restrict the search by using the filter options.