Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 - - 0.29 10.94
Morgan Stanley Put 60 ADM 20.06.2025   Put Archer Daniels Midla... 2025-06-20 60.00 - - 0.31 -3.93
JP Morgan Call 60 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 60.00 - - 0.36 12.31
Morgan Stanley Call 75 ADM 20.06.2025   Call Archer Daniels Midla... 2025-06-20 75.00 - - 0.27 6.27
JP Morgan Put 45 ADM 16.01.2026   Put Archer Daniels Midla... 2026-01-16 45.00 - - 0.41 -2.81
Morgan Stanley Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 80.00 - - 0.26 10.92
JP Morgan Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 70.00 - - 0.28 7.80
Morgan Stanley Call 95 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 95.00 - - 0.34 9.85
JP Morgan Put 45 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 45.00 - - 0.40 -6.34
Morgan Stanley Call 72.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 72.50 - - 0.27 12.84
JP Morgan Call 65 ADM 19.07.2024   Call Archer Daniels Midla... 2024-07-19 65.00 - - 0.27 15.67
Morgan Stanley Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 85.00 - - 0.27 11.37
JP Morgan Call 64 ADM 19.07.2024   Call Archer Daniels Midla... 2024-07-19 64.00 - - 0.28 14.13
Morgan Stanley Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 55.00 - - 0.46 7.04
JP Morgan Put 62 ADM 19.07.2024   Put Archer Daniels Midla... 2024-07-19 62.00 - - 0.25 -14.12
Morgan Stanley Call 62.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 62.50 - - 0.26 8.91
BVT Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 55.00 - - 0.40 -22.61
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.34 -10.71
JP Morgan Call 66 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 66.00 - - 0.34 21.63
Morgan Stanley Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 55.00 - - - -
BVT Put 52 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 52.00 - - 0.53 -17.64
Morgan Stanley Call 57.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 57.50 - - 0.28 6.55
JP Morgan Put 62 ADM 07.06.2024   Put Archer Daniels Midla... 2024-06-07 62.00 - - 0.48 -21.02
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 50.00 - - 0.31 3.80
JP Morgan Call 64 ADM 14.06.2024   Call Archer Daniels Midla... 2024-06-14 64.00 - - 0.43 17.97
Morgan Stanley Call 65 ADM 21.03.2025   Call Archer Daniels Midla... 2025-03-21 65.00 - - 0.26 5.97
JP Morgan Call 80 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 80.00 - - 0.83 11.31
Morgan Stanley Call 90 ADM 21.03.2025   Call Archer Daniels Midla... 2025-03-21 90.00 - - 0.29 8.72
JP Morgan Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 90.00 - - 0.49 8.33
Morgan Stanley Call 75 ADM 21.03.2025   Call Archer Daniels Midla... 2025-03-21 75.00 - - 0.26 7.52
* Too many results found, please restrict the search by using the filter options.