Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 0.0310 0.68 15.14
HSBC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-20 320.00 0.2500 0.2800 0.35 8.54
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 280.00 2.4100 2.4500 0.37 3.64
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 320.00 1.5300 1.5700 0.36 4.16
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 400.00 0.5900 0.6300 0.34 5.15
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0230 0.0530 0.62 15.29
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 260.00 3.0000 3.0400 0.37 3.39
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 300.00 1.9300 1.9700 0.36 3.90
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 250.00 0.1630 0.1930 0.60 13.03
HSBC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-20 280.00 0.6300 0.6600 0.34 7.38
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 220.00 0.9500 0.9800 0.72 7.93
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 2.1600 - 0.98 4.98
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 240.00 0.3100 0.3400 0.63 11.26
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 260.00 0.0810 0.1110 0.60 14.23
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 190.00 4.3100 4.3900 0.55 3.08
HSBC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-20 260.00 1.0300 1.0600 0.35 6.48
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 320.00 0.0010 0.0310 0.76 13.72
HSBC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-20 250.00 1.2900 1.3200 0.35 6.11
HSBC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-20 350.00 0.1170 0.1470 0.36 9.25
HSBC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-20 240.00 1.6000 1.6300 0.35 5.69
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 350.00 1.0700 1.1100 0.35 4.54
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 380.00 0.7500 0.7900 0.35 4.93
HSBC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-20 300.00 0.4100 0.4400 0.35 7.83
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 200.00 3.4800 3.4900 0.52 3.55
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 200.00 0.2800 0.2900 0.20 -26.27
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.46 28.64
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 400.00 0.0010 - 0.38 10.43
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 2.1800 2.1900 0.91 5.31
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 320.00 0.0010 - 0.56 22.83
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 200.00 3.6600 3.6700 0.52 3.40
* Too many results found, please restrict the search by using the filter options.