Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 265.00 - - 0.69 2.90
JP Morgan Put 195 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 195.00 - - 0.54 -3.79
JP Morgan Call 240 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 240.00 - - 1.29 3.83
JP Morgan Put 185 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 185.00 - - 0.57 -3.73
JP Morgan Call 240 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 240.00 - - 0.73 2.61
JP Morgan Call 205 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 205.00 - - 0.84 2.17
JP Morgan Call 260 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 260.00 - - 1.07 4.99
JP Morgan Call 225 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 225.00 - - 0.79 2.37
JP Morgan Call 285 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 285.00 - - 0.67 3.14
JP Morgan Call 300 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 300.00 - - 0.50 3.72
JP Morgan Call 225 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 225.00 - - 0.52 2.76
JP Morgan Put 215 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 215.00 - - 0.58 -3.42
JP Morgan Call 300 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 300.00 - - 0.55 3.64
JP Morgan Call 270 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 270.00 - - 0.51 8.25
JP Morgan Call 315 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 315.00 - - 0.54 3.85
JP Morgan Call 200 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 200.00 - - 0.83 2.07
JP Morgan Put 230 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 230.00 - - 0.55 -3.41
JP Morgan Call 330 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 330.00 - - 0.52 3.93
JP Morgan Call 320 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 320.00 - - 0.51 4.17
JP Morgan Call 210 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 210.00 - - 0.65 2.32
JP Morgan Put 260 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 260.00 - - 0.53 -2.88
JP Morgan Put 240 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 240.00 - - 0.82 -7.98
JP Morgan Put 235 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 235.00 - - 0.57 -2.90
JP Morgan Put 205 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 205.00 - - 0.61 -3.05
JP Morgan Call 270 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 270.00 - - 0.56 3.10
JP Morgan Put 170 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 170.00 - - 0.73 -2.67
JP Morgan Call 270 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 270.00 - - 0.48 4.64
JP Morgan Call 290 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 290.00 - - 0.49 5.11
JP Morgan Put 255 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 255.00 - - 0.57 -11.65
JP Morgan Call 300 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 300.00 - - 0.45 13.39
* Too many results found, please restrict the search by using the filter options.