Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 110.00 0.0800 0.0980 0.59 14.21
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 0.079 0.097 0.59 14.21
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 0.080 0.098 0.59 14.21
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 115.00 0.0390 0.0570 0.60 15.37
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.039 0.057 0.60 15.37
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.039 0.057 0.60 15.37
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 120.00 0.0210 0.0390 0.62 15.80
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 0.021 0.039 0.62 15.80
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 0.021 0.039 0.62 15.80
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 125.00 0.0120 - 0.66 15.71
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 0.011 - 0.66 15.71
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 0.012 - 0.66 15.71
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 130.00 0.0070 - 0.66 16.80
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 0.007 - 0.66 16.80
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 0.007 - 0.66 16.80
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 135.00 0.0030 - 0.69 16.87
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 0.003 - 0.69 16.87
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 0.003 - 0.69 16.87
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 130.00 0.9100 0.9300 - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 0.910 0.930 - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 0.910 0.930 - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 140.00 0.9000 - - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 140.00 0.900 - - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 140.00 0.900 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 150.00 0.0010 - 0.81 15.25
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 0.001 - 0.81 15.25
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 0.001 - 0.81 15.25
UC WAR. PUT 06/24 B1C   Put Baidu Inc 2024-06-19 100.00 0.2500 0.2700 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 100.00 0.260 0.280 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 100.00 0.250 0.270 - -
* Too many results found, please restrict the search by using the filter options.