Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 460.00 0.650 - 0.16 15.86
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 460.00 0.650 - 0.16 15.86
DZ Bank Call 320 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 320.00 9.88 - 0.32 3.62
DZ Bank Call 320 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 320.00 9.890 - 0.32 3.62
DZ Bank Call 340 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 340.00 8.13 - 0.28 4.29
DZ Bank Call 340 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 340.00 8.130 - 0.28 4.29
DZ Bank Call 360 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 360.00 6.42 - 0.24 5.20
DZ Bank Call 360 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 360.00 6.420 - 0.24 5.20
DZ Bank Call 380 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 380.00 4.80 - 0.21 6.58
DZ Bank Call 380 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 380.00 4.800 - 0.21 6.58
DZ Bank Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 420.00 2.18 - 0.18 10.33
DZ Bank Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 420.00 2.180 - 0.18 10.33
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 280.00 0.001 - 0.63 -28.78
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 280.00 0.001 - 0.63 -28.78
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 320.00 0.002 - 0.49 -33.37
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 320.00 0.002 - 0.49 -33.37
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 340.00 0.006 - 0.42 -35.85
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 340.00 0.006 - 0.42 -35.85
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 350.00 0.008 - 0.37 -38.46
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 350.00 0.009 - 0.37 -38.46
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 360.00 0.012 - 0.33 -41.16
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 360.00 0.013 - 0.33 -41.16
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 240.00 0.059 - 0.38 -9.01
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 240.00 0.059 - 0.38 -9.01
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 250.00 0.070 - 0.37 -9.27
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 250.00 0.070 - 0.37 -9.27
DZ Bank Put 280 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 280.00 0.120 - 0.32 -9.84
DZ Bank Put 280 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 280.00 0.120 - 0.32 -9.84
DZ Bank Put 320 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 320.00 0.170 - 0.25 -12.00
DZ Bank Put 320 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 320.00 0.170 - 0.25 -12.00
* Too many results found, please restrict the search by using the filter options.