Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 175,00 0,920 0,950 0,33 -4,96
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 165,00 0,205 0,226 0,33 -10,05
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 145,00 0,390 0,420 0,38 -5,22
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 195,00 0,120 0,141 0,18 -34,42
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 160,00 0,620 0,650 0,35 -5,07
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 170,00 0,240 0,270 0,32 -10,07
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 155,00 0,127 0,148 0,36 -10,08
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 150,00 0,260 0,290 0,36 -6,90
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 160,00 0,380 0,410 0,34 -6,77
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 165,00 - - 0,44 -21,09
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 180,00 0,820 0,850 0,31 -5,94
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 210,00 0,690 0,740 - -
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 230,00 1,550 1,650 - -
UniCredit Call 350 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 350,00 0,110 0,420 0,51 5,83
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 350,00 0,047 - 0,32 12,27
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18.06.2025 400,00 16,580 - - -
UniCredit Call 550 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 550,00 - - 0,28 13,77
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 300,00 0,070 0,380 0,54 7,67
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 250,00 1,380 1,530 0,46 4,82
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18.12.2024 200,00 1,070 1,220 0,24 -6,88
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 380,00 - - 0,46 12,34
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 500,00 0,300 0,610 0,47 4,40
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 350,00 1,420 1,570 0,45 3,67
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 220,00 2,190 2,340 0,49 4,27
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 250,00 3,240 3,390 0,46 2,99
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 200,00 0,070 0,220 0,13 -43,11
UniCredit Call 300 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19.03.2025 300,00 0,820 0,970 0,45 5,06
UniCredit Call 320 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19.03.2025 320,00 0,630 0,770 0,46 5,27
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 260,00 0,440 0,580 0,48 7,53
UniCredit Call 200 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19.03.2025 200,00 3,820 3,960 0,51 3,15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.