Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.19 30.98
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 - - 0.20 18.69
Morgan Stanley Call 900 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 900.00 - - 0.17 14.80
Morgan Stanley Put 500 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 500.00 - - 0.48 -8.44
Morgan Stanley Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - - -
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.20 12.02
Morgan Stanley Call 875 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 875.00 - - 0.36 22.66
Morgan Stanley Call 600 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 600.00 - - - -
Morgan Stanley Call 800 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 800.00 - - 0.23 6.56
Morgan Stanley Call 600 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 600.00 - - - -
Morgan Stanley Call 750 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 750.00 - - 0.22 15.83
Morgan Stanley Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 - - 0.24 16.30
Morgan Stanley Call 825 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 825.00 - - 0.20 13.48
Morgan Stanley Call 800 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 800.00 - - 0.10 17.15
Morgan Stanley Call 1000 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 1,000.00 - - 0.22 13.22
Morgan Stanley Put 750 BLK 20.12.2024   Put BlackRock Inc 2024-12-20 750.00 - - 0.25 -7.10
Morgan Stanley Call 1000 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 1,000.00 - - 0.24 12.39
Morgan Stanley Put 750 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 750.00 - - 0.24 -10.48
Morgan Stanley Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 - - 0.42 19.96
Morgan Stanley Call 750 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 750.00 - - - -
Morgan Stanley Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.20 14.93
Morgan Stanley Call 925 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 925.00 - - 0.48 18.01
Morgan Stanley Call 775 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 775.00 - - 0.21 10.42
Morgan Stanley Call 750 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 750.00 - - 0.08 13.17
Morgan Stanley Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 - - 0.37 24.55
Morgan Stanley Put 500 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 500.00 - - 0.99 -9.36
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 - - - -
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 - - 0.12 13.13
Morgan Stanley Call 900 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 900.00 - - 0.21 11.19
Morgan Stanley Call 800 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 800.00 - - 0.22 8.27
* Too many results found, please restrict the search by using the filter options.