Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 11.00 0.720 0.810 1.35 1.54
JP Morgan Call 10 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 10.00 0.780 0.870 1.41 1.48
JP Morgan Call 9 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 9.00 0.770 - 0.98 2.01
JP Morgan Put 6 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 6.00 0.060 0.260 50.20 0.00
JP Morgan Call 10 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 10.00 0.870 1.070 1.46 1.29
JP Morgan Call 10 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 10.00 0.760 0.840 1.44 1.51
JP Morgan Call 10 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 10.00 0.750 0.810 1.34 1.62
JP Morgan Call 26 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 26.00 0.210 0.300 1.32 2.02
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 19.00 0.087 0.110 1.45 4.93
JP Morgan Put 15 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 15.00 0.054 0.074 0.80 -5.68
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 23.00 0.035 0.065 1.75 4.66
JP Morgan Call 11 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 11.00 0.910 1.210 2.29 1.07
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 10.00 0.950 1.250 1.98 1.10
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.50 0.007 0.037 2.34 -2.57
JP Morgan Put 13 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 13.00 0.290 0.440 1.54 -0.40
JP Morgan Call 15 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 15.00 0.250 0.270 1.50 3.77
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.00 0.006 0.036 2.23 -2.73
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 14.00 0.320 0.340 1.60 3.35
JP Morgan Call 17 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 17.00 0.430 0.490 1.25 1.86
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 8.00 0.004 0.034 2.85 -2.10
JP Morgan Call 16 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 16.00 0.300 0.320 0.90 3.41
JP Morgan Put 13 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 13.00 0.080 0.110 1.08 -2.54
JP Morgan Call 34 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 34.00 0.120 0.220 1.35 2.12
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 20.00 0.560 0.630 0.90 -1.02
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 24.00 0.250 0.340 1.21 2.12
JP Morgan Put 16 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 16.00 0.510 0.710 1.81 -0.17
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 22.00 0.270 0.340 1.18 2.17
JP Morgan Call 18 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 18.00 0.400 0.470 1.24 1.90
JP Morgan Put 10 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 10.00 0.026 0.056 1.37 -2.23
JP Morgan Put 10 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 10.00 0.099 0.190 1.28 -1.01