Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,400.00 - - 0.30 6.00
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,400.00 - - 0.30 6.00
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,450.00 - - 0.30 6.24
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,450.00 - - 0.30 6.24
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 - - 0.30 6.61
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 - - 0.30 6.61
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 - - 0.30 6.88
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 - - 0.30 6.88
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 - - 0.29 7.26
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 - - 0.29 7.26
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,650.00 - - 0.29 7.58
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,650.00 - - 0.29 7.58
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,700.00 - - 0.28 7.96
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,700.00 - - 0.28 7.96
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.28 8.69
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.28 8.69
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,700.00 - - 0.39 2.56
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,700.00 - - 0.39 2.56
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,800.00 - - 0.38 2.68
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,800.00 - - 0.38 2.68
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,750.00 - - 0.43 3.28
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,750.00 - - 0.43 3.28
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 - - 0.42 3.41
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 - - 0.42 3.41
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,850.00 - - 0.35 3.70
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,850.00 - - 0.35 3.70
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,900.00 - - 0.35 3.84
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,900.00 - - 0.35 3.84
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 - - 0.35 4.00
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 - - 0.35 4.00
* Too many results found, please restrict the search by using the filter options.