Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.80 10.14
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 1.11 8.11
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 65.00 - - 0.49 -13.29
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 - - 0.51 5.39
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 65.00 - - 0.40 -4.66
JP Morgan Call 105 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 105.00 - - 0.40 6.12
JP Morgan Call 85 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 85.00 - - 0.35 5.54
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 45.00 - - 0.67 -3.12
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 75.00 - - 0.32 4.89
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 95.00 - - 0.43 9.84
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 75.00 - - 0.34 -8.44
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 85.00 - - 0.35 -4.08
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 105.00 - - 0.44 6.79
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 120.00 - - 0.55 5.77
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 65.00 - - 0.38 -6.15
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 - - 0.47 15.34
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 82.00 - - 0.27 -11.90
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 84.00 - - - -
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 - - 0.35 4.24
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 105.00 - - 0.38 4.80
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 145.00 - - 0.51 4.27
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 125.00 - - 0.47 4.31
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 - - 0.36 -2.66
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 - - 0.44 -2.88
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 80.00 - - 0.32 6.47
JP Morgan Call 78 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 78.00 - - 0.68 21.61
JP Morgan Put 70 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 70.00 - - 1.71 -10.27
JP Morgan Call 74 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 74.00 - - 1.06 10.92
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 - - 0.39 10.48
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 76.00 - - 0.56 12.73