Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 - - 0.24 7.45
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 - - 0.25 6.32
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 - - 0.25 8.48
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 - - 0.22 12.81
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 - - 0.20 5.78
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 - - 0.21 7.00
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 - - 0.20 6.57
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 - - 0.19 4.30
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 - - 0.30 16.81
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 - - 0.34 34.26
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 - - 0.22 10.84
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 - - 0.17 3.69
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 - - 0.27 5.35
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 - - 0.22 8.55
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 - - 0.23 17.20
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 - - 0.24 6.28
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 - - 0.21 6.94
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 - - 0.25 32.89
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 - - 0.20 5.05
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 - - 0.21 6.61
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 - - 0.20 5.02
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 - - 0.23 11.18
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 - - 0.21 5.84
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 - - 0.20 4.30
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 - - 0.23 8.75
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 - - 0.18 3.66
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 - - 0.25 5.32
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 - - 0.23 9.99
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 - - 0.22 11.85
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 - - 0.22 9.78