Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 2024-12-20 50.00 - - 0.42 7.65
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.50 - - 0.17 13.32
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 42.50 - - 0.22 8.57
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 2025-03-21 50.00 - - 0.30 8.61
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 2025-06-20 50.00 - - 0.26 8.73
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.19 9.95
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.19 13.82
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 47.50 - - 0.27 9.33
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.14 13.62
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 2024-12-20 34.00 - - 0.23 7.51
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 2025-03-21 41.00 - - 0.22 9.71
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 2025-03-21 39.00 - - 0.22 8.87
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 37.50 - - 0.22 8.05
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 2025-03-21 45.00 - - 0.24 10.30
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 2024-09-20 41.00 - - 0.30 12.23
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.29 10.11
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 - - 0.22 13.54
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 - - 0.19 17.59
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 42.50 - - 0.22 10.19
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 - - - -
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 - - 0.50 8.39
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.32 14.01
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.23 16.75
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.21 12.66
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.20 13.06
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.64 16.73
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 32.50 - - - -
Morgan Stanley Call 50 CSX 21.06.2024   Call CSX Corporation 2024-06-21 50.00 - - 1.38 7.49
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.28 9.86
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 2024-12-20 39.00 - - 0.29 9.34