Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.30 32.52
JP Morgan Call 65 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 65.00 - - 0.29 6.43
JP Morgan Call 75 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 75.00 - - 0.30 13.29
JP Morgan Call 70 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 70.00 - - 0.28 12.39
JP Morgan Call 65 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 65.00 - - 0.27 10.33
JP Morgan Put 60 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 60.00 - - 0.30 -8.18
JP Morgan Call 85 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 85.00 - - 0.36 12.98
JP Morgan Put 50 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 50.00 - - 0.35 -10.50
JP Morgan Put 55 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 55.00 - - 0.31 -10.12
JP Morgan Put 65 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 65.00 - - 0.28 -7.02
JP Morgan Call 80 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 80.00 - - 0.32 13.51
JP Morgan Call 90 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 90.00 - - 0.39 12.64
JP Morgan Call 95 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 95.00 - - 0.44 11.20
JP Morgan Call 70 CVS 16.08.2024   Call CVS Health Corporati... 2024-08-16 70.00 - - 0.30 14.34
JP Morgan Call 85 CVS 19.09.2025   Call CVS Health Corporati... 2025-09-19 85.00 - - 0.28 6.25
JP Morgan Call 90 CVS 19.09.2025   Call CVS Health Corporati... 2025-09-19 90.00 - - 0.28 6.72
JP Morgan Call 95 CVS 19.09.2025   Call CVS Health Corporati... 2025-09-19 95.00 - - 0.28 6.99
JP Morgan Call 100 CVS 19.09.2025   Call CVS Health Corporati... 2025-09-19 100.00 - - 0.30 6.80
JP Morgan Put 55 CVS 20.06.2025   Put CVS Health Corporati... 2025-06-20 55.00 - - 0.34 -3.93
JP Morgan Put 60 CVS 20.06.2025   Put CVS Health Corporati... 2025-06-20 60.00 - - 0.31 -3.85
JP Morgan Put 65 CVS 20.06.2025   Put CVS Health Corporati... 2025-06-20 65.00 - - 0.31 -3.46
JP Morgan Put 70 CVS 20.06.2025   Put CVS Health Corporati... 2025-06-20 70.00 - - 0.33 -2.80
JP Morgan Call 75 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 75.00 - - 0.27 6.23
JP Morgan Call 80 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 80.00 - - 0.27 7.02
JP Morgan Call 85 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 85.00 - - 0.28 7.20
JP Morgan Call 90 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 90.00 - - 0.29 7.19
JP Morgan Call 95 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 95.00 - - 0.30 7.55
JP Morgan Put 75 CVS 20.06.2025   Put CVS Health Corporati... 2025-06-20 75.00 - - 0.29 -2.81
JP Morgan Put 75 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 75.00 - - 0.30 -2.53
JP Morgan Put 60 CVS 16.08.2024   Put CVS Health Corporati... 2024-08-16 60.00 - - 0.33 -9.27
* Too many results found, please restrict the search by using the filter options.