Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 140.00 2.1300 2.1500 0.19 5.70
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 250.00 0.1440 0.1580 0.21 8.69
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 180.00 1.0800 1.0900 0.20 5.94
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 170.00 1.3900 1.4000 0.20 5.53
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 225.00 0.3100 0.3200 0.21 7.79
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 200.00 0.6300 0.6400 0.21 6.80
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 160.00 1.7700 1.7800 0.19 5.11
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 150.00 2.2400 2.2500 0.19 4.66
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 175.00 1.2300 1.2400 0.20 5.72
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 190.00 0.8300 0.8400 0.20 6.37
UBS Call 144 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 144.00 - - 0.20 6.31
UBS Call 155 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 155.00 - - 0.20 5.80
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 170.00 - - 0.19 5.67
UBS Call 178 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 178.00 - - 0.20 10.84
UBS Call 148 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 148.00 - - 0.20 8.59
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.00 - - 0.23 19.86
UBS Call 142 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 142.00 - - 0.20 4.85
UBS Call 145 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 145.00 - - 0.20 7.79
UBS Call 162 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 162.00 - - 0.20 6.36
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 - - 0.21 5.51
UBS Call 146 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 146.00 - - 0.20 6.20
UBS Call 174 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 174.00 - - 0.20 10.20
UBS Call 154 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 154.00 - - 0.20 7.20
UBS Call 160 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 160.00 - - 0.20 8.12
UBS Call 166 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 166.00 - - 0.20 9.03
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 138.00 - - 0.20 5.55
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 168.00 - - 0.19 5.58
UBS Call 168 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 168.00 - - 0.20 6.84
UBS Call 148 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 148.00 - - 0.20 5.26
UBS Call 180 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 180.00 - - 0.20 6.34
* Too many results found, please restrict the search by using the filter options.