Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 88.00 - - 1.65 3.79
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 - - 0.53 3.01
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 - - 0.56 3.05
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 - - 0.69 3.28
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 88.00 1.800 - 1.65 3.79
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 2.360 2.390 0.53 3.01
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 2.320 2.340 0.56 3.05
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 2.180 - 0.69 3.28
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 - - 0.63 3.64
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 - - 0.35 6.00
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 - - 0.33 6.82
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 - - 0.40 4.91
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 1.920 - 0.63 3.64
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 0.690 0.710 0.35 6.00
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 0.500 0.520 0.33 6.82
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 1.030 1.050 0.40 4.91
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 - - 0.43 4.34
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 - - 0.52 3.29
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 - - 0.48 3.65
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.53 18.82
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 1.310 1.330 0.43 4.34
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 2.080 2.100 0.52 3.29
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.760 1.780 0.48 3.65
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.041 0.091 0.53 18.82
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.33 10.45
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 125.00 - - 0.28 9.00
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.30 8.52
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 120.00 - - 0.29 8.01
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.190 0.210 0.33 10.45
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 125.00 0.180 0.200 0.28 9.00