Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 3.88 3.96 0.22 14.54
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 500.00 19.10 - 0.41 2.86
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 500.00 18.86 - 0.35 3.11
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 520.00 17.18 17.32 0.33 3.37
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 4.020 4.100 0.22 14.54
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 500.00 19.250 - 0.41 2.86
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 500.00 19.010 - 0.35 3.11
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 520.00 17.330 17.470 0.33 3.37
BNP Paribas Call 580 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 580.00 12.39 12.51 0.30 4.31
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 680.00 5.71 5.79 0.25 6.78
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 700.00 4.68 4.76 0.24 7.41
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 620.00 9.45 9.57 0.27 5.15
BNP Paribas Call 580 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 580.00 12.520 12.640 0.30 4.31
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 680.00 5.810 5.890 0.25 6.78
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 700.00 4.770 4.850 0.24 7.41
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 620.00 9.580 9.700 0.27 5.15
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 620.00 8.00 8.08 0.26 6.47
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 580.00 11.18 11.26 0.29 5.09
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 700.00 5.08 5.16 0.24 6.93
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 600.00 9.56 9.64 0.28 5.72
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 620.00 8.140 8.220 0.26 6.47
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 580.00 11.330 11.410 0.29 5.09
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 700.00 5.170 5.250 0.24 6.93
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 600.00 9.700 9.780 0.28 5.72
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 720.00 3.79 3.87 0.24 8.08
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 680.00 4.00 4.08 0.23 9.55
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 650.00 5.85 5.93 0.25 7.84
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 700.00 2.98 3.06 0.22 10.87
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 720.00 3.860 3.940 0.24 8.08
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 680.00 4.100 4.180 0.23 9.55
* Too many results found, please restrict the search by using the filter options.