Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 2025-01-17 140.00 - - 0.30 6.27
JP Morgan Call 165 CLX 21.06.2024   Call Clorox Co 2024-06-21 165.00 - - 0.75 12.63
JP Morgan Call 155 CLX 21.06.2024   Call Clorox Co 2024-06-21 155.00 - - 0.59 15.04
JP Morgan Call 145 CLX 21.06.2024   Call Clorox Co 2024-06-21 145.00 - - 0.45 18.16
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 2025-01-17 130.00 - - 0.33 5.06
JP Morgan Call 130 CLX 21.06.2024   Call Clorox Co 2024-06-21 130.00 - - 0.29 17.40
JP Morgan Call 140 CLX 21.06.2024   Call Clorox Co 2024-06-21 140.00 - - 0.34 22.27
JP Morgan Call 175 CLX 21.06.2024   Call Clorox Co 2024-06-21 175.00 - - 0.96 9.79
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 2025-01-17 120.00 - - 0.29 4.84
JP Morgan Call 140 CLX 19.07.2024   Call Clorox Co 2024-07-19 140.00 - - 0.28 16.52
JP Morgan Call 135 CLX 19.07.2024   Call Clorox Co 2024-07-19 135.00 - - 0.29 13.42
JP Morgan Call 135 CLX 21.06.2024   Call Clorox Co 2024-06-21 135.00 - - 0.30 21.06
JP Morgan Call 150 CLX 19.07.2024   Call Clorox Co 2024-07-19 150.00 - - 0.37 14.43
JP Morgan Call 160 CLX 19.07.2024   Call Clorox Co 2024-07-19 160.00 - - 0.44 13.35
JP Morgan Call 155 CLX 19.07.2024   Call Clorox Co 2024-07-19 155.00 - - 0.41 13.73
JP Morgan Call 145 CLX 19.07.2024   Call Clorox Co 2024-07-19 145.00 - - 0.31 16.27
JP Morgan Call 170 CLX 19.07.2024   Call Clorox Co 2024-07-19 170.00 - - 0.57 10.41
JP Morgan Call 185 CLX 19.07.2024   Call Clorox Co 2024-07-19 185.00 - - 0.70 8.89
JP Morgan Call 175 CLX 19.07.2024   Call Clorox Co 2024-07-19 175.00 - - 0.62 9.84
JP Morgan Call 165 CLX 19.07.2024   Call Clorox Co 2024-07-19 165.00 - - 0.53 11.10
JP Morgan Call 150 CLX 18.10.2024   Call Clorox Co 2024-10-18 150.00 - - 0.31 9.13
JP Morgan Call 160 CLX 18.10.2024   Call Clorox Co 2024-10-18 160.00 - - 0.31 10.31
JP Morgan Call 155 CLX 18.10.2024   Call Clorox Co 2024-10-18 155.00 - - 0.30 9.89
JP Morgan Call 180 CLX 19.07.2024   Call Clorox Co 2024-07-19 180.00 - - 0.66 9.29
JP Morgan Call 170 CLX 18.10.2024   Call Clorox Co 2024-10-18 170.00 - - 0.36 9.23
JP Morgan Call 180 CLX 18.10.2024   Call Clorox Co 2024-10-18 180.00 - - 0.40 8.84
JP Morgan Call 175 CLX 18.10.2024   Call Clorox Co 2024-10-18 175.00 - - 0.37 9.40
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 2024-10-18 165.00 - - 0.35 9.26
JP Morgan Call 155 CLX 20.09.2024   Call Clorox Co 2024-09-20 155.00 - - 0.31 11.12
JP Morgan Call 165 CLX 20.09.2024   Call Clorox Co 2024-09-20 165.00 - - 0.34 11.26