Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 - - 0.22 6.45
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 28.00 - - 0.23 6.00
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 - - 0.20 6.43
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.28 8.65
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 - - 0.26 8.71
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 - - 0.16 4.05
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 - - 0.22 4.77
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 - - 0.33 11.29
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 - - 1.63 3.57
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 - - 0.24 4.46
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 - - 0.20 5.50
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 - - 0.20 6.39
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 - - 0.26 11.15
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 - - 0.22 4.31
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 - - 0.17 3.96
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 - - 0.19 4.61
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 - - 0.25 5.88
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 26.00 - - 0.23 5.02
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.22 7.89
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 - - 0.22 7.25
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 - - 0.20 5.14
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 - - 0.18 4.65
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 - - 0.25 9.34
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 - - 0.64 10.74
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 - - 0.23 9.42
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 - - 0.23 7.90
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 - - 0.21 9.48
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 - - 0.22 8.52
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 - - 0.20 5.02
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 - - 0.21 5.39