Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 0.001 - 0.20 -65.55
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.064 - 0.20 17.28
JP Morgan Put 270 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 270.00 2.58 2.62 0.21 -5.91
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 235.00 0.100 0.130 0.31 -21.03
JP Morgan Call 285 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 285.00 0.004 0.094 0.66 10.80
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 270.00 0.120 0.160 0.29 15.94
JP Morgan Call 235 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 235.00 1.13 1.16 0.29 12.12
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 240.00 0.410 0.430 0.25 -15.73
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.260 0.290 0.21 24.15
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 310.00 0.008 0.098 0.58 9.21
JP Morgan Call 305 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 305.00 0.001 0.100 0.92 8.15
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 230.00 1.55 1.58 0.34 9.83
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 250.00 3.25 3.31 0.26 4.04
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 275.00 0.077 0.120 0.30 16.09
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 235.00 1.41 1.43 0.30 9.06
JP Morgan Put 245 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 245.00 0.590 0.610 0.22 -15.96
BVT Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 0.89 0.92 0.21 10.91
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 3.36 3.41 0.29 4.78
JP Morgan Put 255 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 255.00 1.130 1.150 0.23 -12.42
JP Morgan Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.160 0.200 0.24 13.26
JP Morgan Put 220 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 220.00 0.220 0.250 0.27 -11.26
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.280 0.330 0.24 21.15
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 0.310 0.360 0.23 10.38
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 0.550 0.600 0.23 9.77
BVT Put 240 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 240.00 0.630 0.660 0.21 -12.48
JP Morgan Call 255 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 255.00 0.710 0.740 0.23 10.82
JP Morgan Put 205 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 205.00 0.095 0.140 0.37 -8.47
JP Morgan Call 295 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 295.00 0.054 0.110 0.30 11.78
JP Morgan Put 245 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 245.00 0.830 0.860 0.21 -11.37
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 250.00 1.13 1.16 0.22 9.41
* Too many results found, please restrict the search by using the filter options.